24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01979
24H 成交量$448.33万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0274 -16.72%
Nebius (bStocks Tokenized StocNBISB
$175.99 +2.84%
Internet ComputerICP
$2.652 +2.59%
Artificial InuAI
$0.0198 +1.02%
Tesla (bStocks Tokenized StockTSLAB
$402.39 -1.60%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.06%
Midnight
$0.04106 +0.17%
Direxion Semiconductor Bear 3XSOXSB
$41.57 -4.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.74 | $31.95 | $30.86 | $83.55万 | $3,129.32万 | 2.35% |
| 260 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.72万 | $8,480.40万 | 2.02% |
| 88 |
REZRenzo
|
$0.004969 | $0.005435 | $0.004716 | $381.04万 | $4,568.22万 | -7.88% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09458 | $0.09757 | $0.09267 | $219.47万 | $3.18亿 | -2.89% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.38万 | $220.05万 | -0.72% |
| 125 |
SKYSky
|
$0.06573 | $0.06698 | $0.06427 | $211.36万 | $15.17亿 | 1.77% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$213.78 | $218.35 | $202.92 | $72.03万 | $215.48万 | 3.47% |
| 40 |
QNTQuant
|
$201 | $203.43 | $192.52 | $1,312.12万 | $28.21亿 | 0.07% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.13% |
| 621 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001723 | $10.75万 | — | 0.63% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.203 | $1.22 | $1.18 | $25.46万 | $7,739.12万 | 1.61% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $36.70万 | $3,885.45万 | 1.82% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aster - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - BTC行情
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 加密货币行情
Bubblemaps - 加密货币行情
Plasma - 比特币
狗币 - BTC行情
Ondo - 比特币
Solana - 以太坊ETH价格
Aster - 比特币
Filecoin - 比特币行情
Initia - 比特币
Official Trump - 币种排行
MyShell - 比特币
Injective - 数字货币市值
Aave - 数字货币市值
Celo - BTC行情
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
大零币 - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 比特币行情
Huma Finance - 比特币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - 币种排行
Bubblemaps - BTC行情
QQQB - 数字货币市值
Renzo - 比特币行情
比特币 - 以太坊ETH价格
Quant - 币种排行
Zama - 比特币
Pepe - 币种排行