24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.50% |
| 223 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.06万 | $1,399.50万 | 0.82% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
GIGGLEGiggle Fund
|
$30.99 | $31.78 | $30.23 | $90.83万 | $3,077.28万 | 1.44% |
| 330 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0626 | $45.88万 | $8,229.05万 | 0.63% |
| 71 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $543.09万 | $4,684.52万 | -8.33% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $90.18万 | $3.25亿 | -0.85% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 104 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $274.19万 | $15.39亿 | -1.22% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 31 |
QNTQuant
|
$195.82 | $203.43 | $193.25 | $1,372.27万 | $28.78亿 | -3.30% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 599 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 1.58% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.19万 | $7,655.55万 | 0.94% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.64万 | $3,875.16万 | 2.67% |
相关站点
共 40 个
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
Blur - 币种排行
达世币 - 币种排行
以太坊 - BTC行情
Aerodrome - 币种排行
Brevis - 比特币
NFP - 比特币行情
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
MegaETH - 加密货币行情
Hedera - 比特币
Hyperliquid - BTC行情
NFP - BTC行情
比特币 - 币种排行
Brevis - 比特币
以太坊 - 加密货币行情
比特币 - 比特币行情
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - BTC行情
Tokamak - 数字货币市值
Brevis - BTC行情
MegaETH - 加密货币行情
Huma Finance - 比特币
币安币 - 数字货币市值
Artificial Inu - BTC行情
EUR - 比特币行情
First Digital - 币种排行
Lorenzo - 比特币
Tutorial - 币种排行
EUR - 比特币
Celo - 币种排行
Pudgy Penguins - 比特币
Optimism - 币种排行
Lorenzo - 比特币
Official Trump - 币种排行
Gram - 比特币行情