24H 最高$7.35
24H 最低$6.97
今日开盘$7.094
24H 成交量$2,529.51万
流通市值$44.21亿
24H 涨跌额($0.21)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.74 | $31.95 | $30.86 | $83.55万 | $3,129.32万 | 2.35% |
| 260 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.72万 | $8,480.40万 | 2.02% |
| 88 |
REZRenzo
|
$0.004969 | $0.005435 | $0.004716 | $381.04万 | $4,568.22万 | -7.88% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09458 | $0.09757 | $0.09267 | $219.47万 | $3.18亿 | -2.89% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.38万 | $220.05万 | -0.72% |
| 125 |
SKYSky
|
$0.06573 | $0.06698 | $0.06427 | $211.36万 | $15.17亿 | 1.77% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$213.78 | $218.35 | $202.92 | $72.03万 | $215.48万 | 3.47% |
| 40 |
QNTQuant
|
$201 | $203.43 | $192.52 | $1,312.12万 | $28.21亿 | 0.07% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.13% |
| 621 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001723 | $10.75万 | — | 0.63% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.203 | $1.22 | $1.18 | $25.46万 | $7,739.12万 | 1.61% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $36.70万 | $3,885.45万 | 1.82% |
相关站点
共 40 个
Celestia - 数字货币市值
Celo - 比特币行情
Huma Finance - 比特币
Gitcoin - 币种排行
Hyperliquid - 币种排行
Starknet - BTC行情
QQQB - 加密货币行情
Pepe - 比特币
Celo - 比特币
Bubblemaps - 币种排行
Internet - 加密货币行情
Optimism - 比特币行情
Caldera - BTC行情
Zama - 加密货币行情
Starknet - 加密货币行情
以太坊 - 加密货币行情
Artificial - 加密货币行情
Injective - 数字货币市值
比特币 - 比特币行情
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
MegaETH - 数字货币市值
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 比特币行情
比特币 - 比特币行情
USD.AI - 比特币
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 比特币行情
Polkadot - 比特币
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Internet - 币种排行
United Stables - 币种排行
Nillion - 比特币
大零币 - 比特币行情