24H 最高$10.66
24H 最低$9.87
今日开盘$10.41
24H 成交量$26.94万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1753 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.68% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.96万 | $1,393.42万 | -4.05% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$30.61 | $31.95 | $30.56 | $83.24万 | $3,151.99万 | -2.11% |
| 249 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0625 | $74.49万 | $8,437.75万 | -3.40% |
| 102 |
REZRenzo
|
$0.004786 | $0.0052 | $0.004716 | $320.03万 | $4,523.63万 | -4.93% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 103 |
FFFalcon Finance
|
$0.09442 | $0.09708 | $0.09267 | $319.06万 | $3.16亿 | -2.30% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.22% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$212.86 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.62% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0758 | $16.84万 | $3,413.59万 | -2.39% |
| 617 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001711 | $11.67万 | — | -2.12% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -4.25% |
相关站点
共 40 个
Tutorial - BTC行情
USD.AI - 数字货币市值
Sui - 加密货币行情
Sui - BTC行情
QQQB - 币种排行
Polkadot - 比特币
Quant - 数字货币市值
MyShell - 币种排行
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Solana - 以太坊ETH价格
Solana - 币种排行
Artificial - 加密货币行情
莱特币 - BTC行情
Sui - BTC行情
MyShell - 币种排行
Initia - 加密货币行情
Ripple USD - 比特币行情
MegaETH - 加密货币行情
Nillion - 比特币
Aster - 加密货币行情
Gram - BTC行情
Tutorial - BTC行情
Aave - 加密货币行情
Optimism - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
LITEB - 比特币
Midnight - BTC行情
艾达币 - 加密货币行情
Starknet - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Gitcoin - 加密货币行情
Polkadot - BTC行情
Aave - BTC行情
Uniswap - 以太坊ETH价格