24H 最高$0.00524
24H 最低$0.00504
今日开盘$0.00513
24H 成交量$16.34万
流通市值$2,828.46万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1748 | $15.11万 | $1,642.22万 | 1.77% |
| 262 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -3.30% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.07% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.96万 | $8,480.40万 | 1.24% |
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.0946 | $0.09756 | $0.09267 | $221.93万 | $3.18亿 | -2.82% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.39% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 571 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.23万 | $3,299.93万 | 0.00% |
| 625 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.63万 | — | 0.63% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.65万 | $3,885.45万 | 0.78% |
相关站点
共 40 个
艾达币 - 数字货币市值
Artificial Inu - BTC行情
Aptos - 加密货币行情
NFP - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - 币种排行
NFP - 比特币行情
币安币 - BTC行情
QQQB - 比特币
Chainlink - 数字货币市值
First Digital - 比特币行情
Tutorial - 币种排行
Injective - 比特币
达世币 - 比特币
Filecoin - 比特币行情
Pepe - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
牛来 - 比特币行情
Haedal - 币种排行
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 加密货币行情
MyShell - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 币种排行
Solana - 比特币
Ripple USD - 比特币
StraitsX XUSD - 比特币
Aster - BTC行情
Raydium - 数字货币市值
Aave - 币种排行