24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.65万 | $1,711.09万 | -0.50% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -3.87% |
| 430 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $362.83万 | $3,162.82万 | -6.57% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.66万 | $8,400.06万 | -6.24% |
| 154 |
REZRenzo
|
$0.004215 | $0.004368 | $0.003728 | $269.70万 | $3,986.84万 | -0.12% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 108 |
FFFalcon Finance
|
$0.09098 | $0.097 | $0.08976 | $493.52万 | $3.20亿 | -5.23% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.87 | $61.50 | $40.03万 | $239.36万 | 0.02% |
| 93 |
SKYSky
|
$0.06865 | $0.06891 | $0.06168 | $657.10万 | $15.67亿 | 5.39% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$220.63 | $225.00 | $215.92 | $109.51万 | $217.62万 | 1.62% |
| 46 |
QNTQuant
|
$193.44 | $200.00 | $175.15 | $2,115.83万 | $28.94亿 | 0.26% |
| 392 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 444 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | -2.01% |
| 605 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $20.04万 | — | -5.95% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.155 | $1.24 | $1.11 | $86.91万 | $7,962.69万 | -1.54% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -1.76% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.03% |
相关站点
共 40 个
Gitcoin - 加密货币行情
POL - 数字货币市值
World Liberty - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 币种排行
Shiba Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 币种排行
波场 - 比特币
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Pendle - 币种排行
Raydium - 数字货币市值
波场 - 加密货币行情
Artificial - 币种排行
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
BEAMX - BTC行情
Polkadot - BTC行情
United Stables - 币种排行
Tether Gold - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Initia - 数字货币市值
Chainlink - 比特币
比特币
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 币种排行
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Horizen - 比特币
BEAMX - 比特币行情
Gitcoin - 加密货币行情