24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07377
24H 成交量$718.53万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.84% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.38万 | $1,411.48万 | -3.80% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 220 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.85 | $85.78万 | $3,129.32万 | 1.49% |
| 265 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.04万 | $8,480.40万 | 1.09% |
| 85 |
REZRenzo
|
$0.004906 | $0.005488 | $0.004716 | $404.14万 | $4,568.22万 | -7.71% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09421 | $0.09782 | $0.09267 | $217.68万 | $3.18亿 | -3.40% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.39万 | $220.05万 | -0.62% |
| 118 |
SKYSky
|
$0.0656 | $0.06698 | $0.06427 | $221.82万 | $15.17亿 | 1.52% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.73 | $218.35 | $202.92 | $72.13万 | $215.48万 | 2.51% |
| 40 |
QNTQuant
|
$199.47 | $203.43 | $192.52 | $1,292.93万 | $28.21亿 | -0.37% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.01% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.72万 | — | 0.29% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.197 | $1.22 | $1.17 | $25.11万 | $7,739.12万 | 1.79% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $32.74万 | $3,885.45万 | 0.78% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 比特币
Aptos - 比特币
Pepe - 比特币
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
First Digital - 币种排行
Pepe - 比特币行情
First Digital - 数字货币市值
以太坊 - BTC行情
以太坊 - 币种排行
Pepe - 数字货币市值
Plume - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - BTC行情
艾达币 - BTC行情
Katana - 币种排行
Official Trump - 币种排行
Raydium - 比特币行情
达世币 - 加密货币行情
RWUSD - 币种排行
Polkadot - 币种排行
PAX Gold - 比特币
PAX Gold - 币种排行
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Huma Finance - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
Ethena - BTC行情
Solana - BTC行情
NEAR Protocol - BTC行情
Ethena - 比特币行情
Sui - 以太坊ETH价格
比特币 - 币种排行