24H 最高$0.286
24H 最低$0.273
今日开盘$0.2806
24H 成交量$26.79万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $11.57万 | $1,661.39万 | -1.30% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.07 | $64.35万 | $1,393.42万 | -5.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 244 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.29万 | $3,151.99万 | -1.37% |
| 225 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -2.18% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 100 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $322.60万 | $3.16亿 | -1.90% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.22% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.86% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.06万 | $3,413.59万 | -1.51% |
| 622 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.39万 | — | -1.20% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $39.33万 | $3,933.98万 | -3.08% |
相关站点
共 40 个
Celo - 比特币行情
Pepe - 数字货币市值
Celo - BTC行情
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - 比特币
Starknet - 比特币行情
QQQB - 比特币
Pepe - 比特币行情
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
Nillion - 数字货币市值
以太坊 - 比特币行情
Blur - BTC行情
瑞波币 - BTC行情
比特现金 - 比特币行情
Polkadot - BTC行情
Gram - 数字货币市值
波场 - 币种排行
Ethena - 币种排行
比特现金 - BTC行情
LayerZero - BTC行情
Arbitrum - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
Gitcoin - BTC行情
Tutorial - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Falcon Finance - 加密货币行情
PAX Gold - 加密货币行情
Internet - 比特币行情
Pump.fun - BTC行情
Bittensor - 数字货币市值
RWUSD - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - BTC行情