24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002489
24H 成交量$6.97万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 289 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.07 | $64.24万 | $1,393.42万 | -4.42% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 251 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $75.17万 | $3,151.99万 | -0.38% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $85.13万 | $8,437.75万 | -1.09% |
| 95 |
REZRenzo
|
$0.004397 | $0.00518 | $0.004334 | $348.00万 | $4,523.63万 | -14.52% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.13% |
| 133 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $199.23万 | $15.33亿 | -1.78% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.10万 | $222.59万 | 5.03% |
| 39 |
QNTQuant
|
$195.27 | $203.43 | $190.07 | $1,341.47万 | $29.20亿 | -2.25% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | -0.50% |
| 623 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 523 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.06% |
相关站点
共 40 个
Tether Gold - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 比特币
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 数字货币市值
Ethena - 比特币
Ripple USD - 币种排行
United Stables - BTC行情
Injective - 加密货币行情
Ondo - BTC行情
Polkadot - 数字货币市值
Midnight - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 数字货币市值
Nillion - 比特币行情
Tokamak - 币种排行
Pepe - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Caldera - 数字货币市值
Official Trump - 加密货币行情
达世币 - 比特币
Worldcoin - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
MyShell - 比特币行情
Raydium - BTC行情
MyShell - 比特币行情
Chainlink - 加密货币行情
Raydium - 数字货币市值
NFP - BTC行情
MegaETH - BTC行情