24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.072
24H 成交量$51.04万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.02万 | $1,603.76万 | 2.02% |
| 219 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $83.55万 | $1,399.50万 | -0.97% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
GIGGLEGiggle Fund
|
$31.16 | $31.78 | $30.76 | $86.70万 | $3,077.28万 | 1.20% |
| 304 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $51.22万 | $8,229.05万 | 2.83% |
| 76 |
REZRenzo
|
$0.00489 | $0.005498 | $0.004716 | $495.30万 | $4,684.52万 | -4.31% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 216 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $85.92万 | $3.25亿 | -2.41% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.98 | $61.72 | $35.08万 | $209.15万 | -1.84% |
| 113 |
SKYSky
|
$0.06487 | $0.06688 | $0.06403 | $234.49万 | $15.39亿 | -0.80% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.11 | $218.35 | $195.11 | $79.33万 | $245.16万 | 11.09% |
| 35 |
QNTQuant
|
$194.98 | $203.43 | $192.52 | $1,238.60万 | $28.78亿 | -1.33% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.27% |
| 592 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.94万 | — | 0.23% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 464 |
GASGas
|
$1.185 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 0.77% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.40万 | $3,875.16万 | 0.13% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Ondo - 币种排行
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 加密货币行情
Aave - 比特币
Tutorial - 币种排行
Haedal - 币种排行
Vana - 币种排行
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - BTC行情
Ethena - 币种排行
Tokamak - 比特币行情
Avalanche - BTC行情
USD.AI - 比特币行情
Aerodrome - BTC行情
MegaETH - 比特币行情
Blur - 数字货币市值
Gitcoin - 比特币行情
Filecoin - 比特币行情
艾达币 - BTC行情
Uniswap - 比特币
波场 - 比特币行情
恒星币 - 比特币
牛来 - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
牛来 - 比特币行情
大零币 - BTC行情
Ethena - BTC行情
Zama - BTC行情
USD1 - 以太坊ETH价格
Renzo - 加密货币行情
First Digital - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - BTC行情