24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1312.53
24H 成交量$1.23亿
流通市值$216.77亿
24H 涨跌额(-$41.83)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.85 | $82.20万 | $3,129.32万 | -0.23% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 0.63% |
| 77 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004716 | $468.08万 | $4,568.22万 | -4.50% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 135 |
FFFalcon Finance
|
$0.09602 | $0.09782 | $0.09267 | $162.80万 | $3.18亿 | -1.62% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $32.83万 | $220.05万 | -1.31% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.42万 | $15.17亿 | -0.47% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$214.91 | $218.35 | $198.28 | $69.83万 | $215.48万 | 7.61% |
| 36 |
QNTQuant
|
$194.64 | $203.43 | $192.52 | $1,188.82万 | $28.21亿 | -2.73% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.24万 | $3,299.93万 | -1.40% |
| 612 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.84万 | — | -1.14% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.00762 | $28.71万 | $3,885.45万 | -0.91% |
相关站点
共 40 个
Lorenzo - BTC行情
USDC - 币种排行
Bubblemaps - 数字货币市值
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 加密货币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
Raydium - 比特币
莱特币 - 数字货币市值
达世币 - 比特币行情
Solana - 比特币
Pump.fun - 数字货币市值
Aave - 比特币行情
Raydium - 比特币
Tutorial - 比特币
Pepe - 数字货币市值
以太坊 - 比特币行情
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 比特币
Vana - 加密货币行情
Tutorial - 比特币行情
Tether Gold - 比特币
Official Trump - 数字货币市值
Solv Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
Renzo - 比特币行情
Solana - 比特币
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
Solv Protocol - BTC行情
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Raydium - 比特币行情