24H 最高$6.00
24H 最低$5.77
今日开盘$5.901
24H 成交量$155.25万
流通市值$1.08亿
24H 涨跌额($0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1749 | $14.97万 | $1,642.22万 | 1.48% |
| 267 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $67.64万 | $1,411.48万 | -2.72% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.88 | $82.02万 | $3,129.32万 | 1.97% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.00万 | $8,480.40万 | 1.09% |
| 88 |
REZRenzo
|
$0.004949 | $0.005326 | $0.004716 | $366.02万 | $4,568.22万 | -7.06% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $222.11万 | $3.18亿 | -2.86% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $210.56万 | $15.17亿 | 0.69% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.40% |
| 40 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,307.94万 | $28.21亿 | 0.24% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 570 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.25万 | $3,299.93万 | -0.25% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.96万 | $7,739.12万 | 1.10% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.67万 | $3,885.45万 | 0.78% |
相关站点
共 40 个
Initia - 加密货币行情
Plasma - 数字货币市值
MyShell - BTC行情
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
Polkadot - BTC行情
Artificial - BTC行情
MegaETH - 数字货币市值
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - BTC行情
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 比特币行情
Celo - BTC行情
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Internet - 币种排行
USD.AI - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - BTC行情
Chainlink - 加密货币行情
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
QQQB - 比特币行情
Raydium - 数字货币市值
USDC - 比特币行情
Official Trump - 比特币
Lorenzo - BTC行情
NFP - 比特币行情
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格