今日690个币种实时报价_清鉴台_实时行情

币种695

上涨442

下跌240

24H 成交额$52.29亿

总市值$8,488.54亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

VELODROME $0.03114 +2.00% Polkadot $1.035 +3.92% QuantQNT $202.06 +0.67% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06671 +3.36% BB $0.00795 +5.30%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
45	TAOBittensor	$260.7	$262.40	$250.60	$1,190.08万	$29.48亿	2.76%
604	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.22万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
295	RSRReserve Rights	$0.001667	$0.001682	$0.001587	$56.36万	$1.03亿	4.71%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$143.26万	$4,893.34万	0.52%
598	ASTSBAST SpaceMobile (bStocks Token	$42.42	$42.62	$40.01	$12.63万	$187.62万	1.02%
163	BEAMXBEAMX	$0.003388	$0.00344	$0.003309	$140.44万	—	0.83%
68	ASTERAster	$0.7066	$0.719	$0.702	$572.40万	$17.63亿	-0.59%
586	ONT本体	$0.05012	$0.05029	$0.04852	$13.83万	$4,883.92万	2.50%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.88	$14.05	$11.70	$1,478.29万	$1,956.56万	17.03%
91	HOODBRobinhood (bStocks Tokenized S	$90.95	$95.67	$86.28	$378.04万	$626.89万	-2.80%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
137	CRVCurve DAO	$0.3427	$0.3456	$0.3318	$173.67万	$5.31亿	0.94%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
486	MASKMask Network	$0.404	$0.407	$0.392	$21.74万	$2,045.66万	0.25%
271	SMCIBSMCIB	$36.13	$36.13	$34.68	$64.31万	—	2.99%
547	SUSHISushi	$0.2113	$0.2126	$0.2028	$16.47万	$5,879.48万	2.03%
608	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$11.76万	$706.52万	0.68%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,051.60万	$16.29亿	-0.01%
158	ZENHorizen	$5.958	$6.00	$5.77	$146.29万	$1.08亿	0.74%
541	STRAXXertra	$0.01068	$0.01069	$0.01047	$16.74万	$2,331.29万	0.28%
565	SSVSSV Network	$2.527	$2.54	$2.44	$15.42万	$3,635.13万	3.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.09万	—	-0.12%
513	AXLAxelar	$0.0496	$0.0497	$0.0478	$19.53万	$6,016.46万	0.81%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
661	XVSVenus	$2.962	$2.98	$2.90	$6.11万	$4,929.19万	0.48%
665	GSBGSB	$925.6	$929.49	$909.61	$5.70万	—	1.37%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
193	RUNETHORChain	$0.631	$0.633	$0.619	$105.84万	$2.05亿	0.16%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
341	WDCBWestern Digital (bStocks Token	$396.99	$398.02	$366.15	$45.53万	$288.59万	5.56%
81	SOXSBDirexion Semiconductor Bear 3X	$39.58	$43.78	$39.26	$436.26万	$419.55万	-7.24%
353	HEMIHemi	$0.00479	$0.0048	$0.00463	$41.84万	$1,986.89万	1.70%
10	NEARNEAR Protocol	$4.767	$4.81	$4.54	$8,152.73万	$60.58亿	2.98%
440	CVCCivic	$0.02426	$0.02483	$0.02382	$27.79万	$2,391.52万	-1.66%
670	BNTBancor Network	$0.3032	$0.3039	$0.296	$5.03万	$2,930.99万	1.75%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
290	SOPHSophon	$0.00152	$0.00157	$0.00144	$57.08万	$747.23万	5.56%
279	USUALUsual	$0.01079	$0.01089	$0.01053	$60.06万	$2,099.88万	1.51%
151	IOSTIOST	$0.000807	$0.000839	$0.00078	$152.94万	$2,948.10万	2.41%
601	LAYERSolayer	$0.065	$0.0652	$0.0634	$12.36万	$254.50万	1.72%
497	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$20.98万	$3,886.81万	1.07%
447	CYBERCYBER	$0.304	$0.305	$0.293	$27.15万	$1,817.51万	2.36%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
394	HOMEHOME	$0.00555	$0.00555	$0.0053	$35.78万	$2,383.26万	3.93%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
392	FLUXFlux	$0.0687	$0.0695	$0.0652	$36.00万	$2,868.92万	5.37%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%